INTUIT

CUSIP: 46120210 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,000 Value ($000) $611 Avg Close — Range —
Q3 2013
Shares 8,478 Value ($000) $562 Avg Close — Range —
Q2 2013
Shares 8,478 Value ($000) $517 Avg Close — Range —